BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 10.322 Değişim: 1.52% 154,55 Adet: 2.976 Mio.Lot Hacim: 82.324 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış : 10.266Dünkü Kapanış : 10.167
Verilerin Son Güncelleme Saati : 15:49
MENKUL
FİYAT
%
ZAMAN
AEFES
15,83 1,34
15:50:03
AGHOL
274,00 1,86
15:49:30
AHGAZ
27,08 -0,59
15:49:11
AKBNK
70,50 1,73
15:50:21
AKSA
9,34 1,52
15:50:12
AKSEN
34,72 0,23
15:49:20
ALARK
88,90 2,66
15:50:03
ALFAS
45,40 -0,04
15:49:39
ALTNY
83,65 -0,89
15:50:13
ANSGR
88,40 0,40
15:50:13
ARCLK
126,80 1,44
15:50:19
ARDYZ
29,04 0,83
15:47:40
ASELS
150,90 0,80
15:50:21
ASTOR
94,35 0,00
15:50:21
AVPGY
65,30 2,27
15:48:46
BERA
14,97 0,40
15:49:57
BIMAS
498,75 1,17
15:50:21
BINHO
196,00 1,24
15:50:17
BRSAN
334,75 1,83
15:48:58
BRYAT
1.876,00 1,68
15:49:15
BSOKE
14,15 -0,56
15:49:46
BTCIM
4,44 0,23
15:50:12
CANTE
1,59 2,58
15:49:37
CCOLA
50,95 1,80
15:49:13
CIMSA
52,50 2,84
15:50:21
CLEBI
1.626,00 0,74
15:50:21
CWENE
17,00 1,19
15:50:13
DOAS
182,90 1,95
15:49:56
DOHOL
15,97 1,91
15:49:48
ECILC
44,96 0,27
15:50:02
EFORC
127,90 1,11
15:49:36
EGEEN
7.490,00 0,60
15:48:05
EKGYO
18,96 4,29
15:50:19
MENKUL
FİYAT
%
ZAMAN
ENERY
7,21 -0,69
15:49:35
ENJSA
62,20 1,72
15:49:31
ENKAI
64,70 1,01
15:50:21
EREGL
27,40 1,86
15:50:16
EUPWR
31,74 9,98
15:50:12
FROTO
96,35 1,64
15:50:20
GARAN
141,30 1,22
15:50:19
GESAN
46,94 3,90
15:50:19
GOLTS
343,50 2,00
15:49:11
GRTHO
377,00 1,62
15:50:19
GSRAY
1,25 2,46
15:49:35
GUBRF
239,90 2,13
15:50:14
HALKB
26,76 2,84
15:49:53
HEKTS
3,26 2,84
15:49:14
IEYHO
14,32 0,70
15:50:13
ISCTR
14,84 3,34
15:50:21
ISMEN
39,60 2,38
15:49:46
KARSN
9,51 1,60
15:49:45
KCAER
13,52 1,12
15:50:13
KCHOL
164,60 2,68
15:50:20
KONTR
21,74 1,02
15:50:20
KONYA
5.107,50 1,04
15:49:24
KOZAA
82,40 3,91
15:50:11
KOZAL
24,36 3,05
15:50:20
KRDMD
25,98 3,51
15:50:21
KTLEV
8,14 -0,49
15:50:13
LMKDC
28,82 5,11
15:50:20
MAGEN
36,64 8,40
15:50:04
MAVI
44,48 3,59
15:50:20
MGROS
487,75 1,61
15:49:46
MIATK
31,68 0,38
15:50:19
MPARK
367,00 0,55
15:49:46
OBAMS
60,95 -1,61
15:49:47
MENKUL
FİYAT
%
ZAMAN
ODAS
5,16 1,57
15:49:08
OTKAR
432,00 4,66
15:47:17
OYAKC
24,76 2,74
15:50:12
PASEU
83,15 0,18
15:50:12
PETKM
17,58 2,21
15:50:12
PGSUS
261,00 1,85
15:50:19
RALYH
116,00 -9,94
15:49:30
REEDR
9,36 1,19
15:49:33
RYGYO
21,28 0,57
15:49:28
SAHOL
93,00 0,43
15:50:20
SASA
3,16 2,60
15:50:21
SELEC
91,00 0,50
15:49:23
SISE
36,00 1,98
15:50:19
SKBNK
7,21 3,15
15:49:57
SMRTG
30,72 -1,22
15:50:11
SOKM
35,58 1,54
15:50:19
TABGD
193,20 3,04
15:50:04
TAVHL
271,75 1,02
15:50:21
TCELL
94,60 -0,68
15:50:17
THYAO
290,50 1,31
15:50:20
TKFEN
109,50 0,09
15:50:20
TOASO
212,30 0,14
15:50:21
TSKB
13,51 0,67
15:50:14
TTKOM
58,60 0,09
15:50:21
TTRAK
596,50 1,02
15:50:19
TUPRS
149,80 2,60
15:50:21
TURSG
8,40 0,00
15:50:19
ULKER
111,30 1,37
15:50:21
VAKBN
27,90 1,31
15:50:21
VESTL
36,16 0,84
15:49:46
YEOTK
39,08 1,82
15:50:10
YKBNK
34,56 2,55
15:50:21
ZOREN
3,11 1,30
15:47:52
