Canlı Borsa - Evrim Haber

DOLAR 45,7257 -0.03%

EURO 53,5434 0.88%

ALTIN 6.722,131,38

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.791 Değişim: -0.12% -17,08 Adet: 5.595 Mio.Lot Hacim: 101.996 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:56

MENKUL FİYAT % ZAMAN

A1CAP 10,10 0,40 14:55:02
A1YEN 3,41 6,56 14:57:15
AAGYO 18,16 4,37 14:57:17
ACSEL 162,30 0,25 14:55:46
ADEL 33,58 1,33 14:56:49
ADESE 1,01 1,00 14:57:09
ADGYO 57,75 0,26 14:57:01
AEFES 19,28 0,00 14:57:17
AFYON 12,61 0,56 14:56:53
AGESA 232,00 -1,28 14:55:39
AGHOL 33,82 -0,94 14:56:53
AGROT 2,91 1,39 14:57:15
AGYO 8,94 1,59 14:56:37
AHGAZ 32,08 1,97 14:56:44
AHSGY 21,00 7,03 14:52:19
AKBNK 64,20 0,94 14:57:15
AKCNS 215,50 0,75 14:57:03
AKENR 12,19 4,10 14:57:08
AKFGY 2,79 1,82 14:57:03
AKFIS 65,35 9,10 14:57:15
AKFYE 21,90 1,39 14:56:09
AKGRT 7,24 0,98 14:54:56
AKHAN 28,40 1,50 14:57:03
AKMGY 258,50 3,19 14:56:35
AKSA 10,52 -0,38 14:56:32
AKSEN 78,15 0,58 14:56:54
AKSGY 9,14 -0,44 14:50:37

MENKUL FİYAT % ZAMAN

AKSUE 36,22 4,99 14:55:22
AKYHO 2,69 0,00 14:52:39
ALARK 96,60 0,31 14:57:15
ALBRK 7,99 0,50 14:55:46
ALCAR 732,00 1,17 14:56:35
ALCTL 130,50 4,07 14:55:01
ALFAS 54,40 8,04 14:57:10
ALGYO 7,03 2,48 14:55:22
ALKA 10,41 3,07 14:55:57
ALKIM 17,74 1,90 14:56:18
ALKLC 350,00 4,95 14:56:18
ALTNY 17,05 0,89 14:57:07
ALVES 2,68 -0,37 14:57:12
ANELE 87,10 8,00 14:57:13
ANGEN 11,10 1,00 14:56:57
ANHYT 105,30 -1,59 14:57:13
ANSGR 28,00 -0,78 14:56:23
APBDL 36,84 -1,23 14:57:13
APGLD 560,25 0,90 14:55:20
APLIB 42,88 0,89 14:56:52
APMDL 25,45 -0,74 14:55:43
APX30 38,25 -0,39 14:57:13
ARASE 109,10 -0,37 14:56:01
ARCLK 104,00 -0,10 14:57:14
ARDYZ 58,70 1,82 14:56:55
ARENA 28,40 0,71 14:57:06
ARFYE 29,84 4,85 14:56:43

MENKUL FİYAT % ZAMAN

ARMGD 129,20 4,45 14:56:30
ARSAN 3,42 0,88 14:55:41
ARTMS 42,78 0,19 14:56:29
ARZUM 2,41 1,26 14:56:29
ASELS 396,75 -3,23 14:57:14
ASGYO 11,67 0,60 14:55:56
ASTOR 344,25 -0,22 14:57:17
ASUZU 60,75 0,25 14:56:25
ATAGY 12,73 3,75 14:51:22
ATAKP 54,00 -0,92 14:56:44
ATATP 212,40 6,79 14:57:10
ATATR 16,57 7,46 14:57:15
ATEKS 98,00 8,89 13:55:24
ATLAS 8,15 2,64 14:56:25
ATSYH 74,50 6,43 13:55:24
AVGYO 12,04 3,08 14:48:30
AVHOL 40,82 5,81 14:56:48
AVOD 4,45 0,68 14:55:19
AVPGY 60,60 -0,98 14:57:10
AVTUR 16,64 3,29 14:55:40
AYCES 524,00 0,38 14:56:13
AYDEM 25,12 2,03 14:53:18
AYEN 33,88 2,98 14:57:16
AYES 31,00 -0,96 13:55:24
AYGAZ 240,50 -3,80 14:56:29
AZTEK 4,95 9,51 14:57:14