Canlı Borsa - Evrim Haber

DOLAR 45,7257 -0.03%

EURO 53,5434 0.88%

ALTIN 6.722,131,38

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.789 Değişim: -0.14% -19,45 Adet: 5.676 Mio.Lot Hacim: 103.411 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:05

MENKUL FİYAT % ZAMAN

A1CAP 10,08 0,20 15:06:01
A1YEN 3,41 6,56 15:06:36
AAGYO 18,17 4,43 15:06:52
ACSEL 163,60 1,05 15:06:36
ADEL 33,58 1,33 15:06:49
ADESE 1,00 0,00 15:06:46
ADGYO 58,05 0,78 15:01:11
AEFES 19,17 -0,57 15:06:46
AFYON 12,63 0,72 15:06:01
AGESA 231,80 -1,36 15:05:36
AGHOL 33,80 -1,00 15:06:40
AGROT 2,92 1,74 15:06:50
AGYO 8,90 1,14 15:01:13
AHGAZ 32,10 2,03 15:06:47
AHSGY 20,92 6,63 15:06:42
AKBNK 64,30 1,10 15:06:51
AKCNS 214,60 0,33 15:06:22
AKENR 12,18 4,01 15:03:32
AKFGY 2,77 1,09 15:06:12
AKFIS 65,65 9,60 15:06:49
AKFYE 21,80 0,93 15:06:25
AKGRT 7,22 0,70 15:05:31
AKHAN 28,42 1,57 15:05:40
AKMGY 257,50 2,79 15:06:12
AKSA 10,50 -0,57 15:06:52
AKSEN 78,10 0,51 15:06:42
AKSGY 9,13 -0,54 15:03:08

MENKUL FİYAT % ZAMAN

AKSUE 36,30 5,22 15:04:10
AKYHO 2,69 0,00 15:02:42
ALARK 96,90 0,62 15:06:48
ALBRK 7,99 0,50 15:05:20
ALCAR 731,50 1,11 15:06:50
ALCTL 130,50 4,07 15:05:20
ALFAS 54,45 8,14 15:06:51
ALGYO 7,02 2,33 15:06:50
ALKA 10,41 3,07 15:06:49
ALKIM 17,71 1,72 15:03:06
ALKLC 350,25 5,02 15:06:48
ALTNY 17,04 0,83 15:06:51
ALVES 2,68 -0,37 15:06:45
ANELE 87,25 8,18 15:06:00
ANGEN 11,08 0,82 15:05:05
ANHYT 105,20 -1,68 15:06:48
ANSGR 28,04 -0,64 15:05:54
APBDL 36,84 -1,23 15:06:23
APGLD 560,75 0,99 15:06:20
APLIB 42,88 0,89 15:05:52
APMDL 25,40 -0,94 15:06:15
APX30 38,25 -0,39 15:05:03
ARASE 108,80 -0,64 15:04:31
ARCLK 103,80 -0,29 15:06:45
ARDYZ 58,60 1,65 15:06:46
ARENA 28,40 0,71 15:06:40
ARFYE 29,82 4,78 15:06:48

MENKUL FİYAT % ZAMAN

ARMGD 129,30 4,53 15:05:06
ARSAN 3,42 0,88 15:06:20
ARTMS 42,86 0,37 15:05:20
ARZUM 2,41 1,26 15:05:59
ASELS 396,50 -3,29 15:06:51
ASGYO 11,67 0,60 15:06:52
ASTOR 343,25 -0,51 15:06:51
ASUZU 60,70 0,17 15:06:14
ATAGY 12,73 3,75 14:51:22
ATAKP 54,10 -0,73 15:05:41
ATATP 211,90 6,54 15:06:46
ATATR 16,53 7,20 15:06:24
ATEKS 98,00 8,89 13:55:24
ATLAS 8,15 2,64 15:05:54
ATSYH 74,50 6,43 13:55:24
AVGYO 12,01 2,83 15:05:28
AVHOL 40,88 5,96 15:06:48
AVOD 4,44 0,45 15:05:39
AVPGY 60,60 -0,98 15:06:08
AVTUR 16,71 3,72 15:03:58
AYCES 525,00 0,57 15:06:33
AYDEM 25,16 2,19 15:06:48
AYEN 33,82 2,80 15:05:37
AYES 31,00 -0,96 13:55:24
AYGAZ 240,20 -3,92 15:06:24
AZTEK 4,97 9,96 15:06:44